Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 135.00 - - 0.37 37.13
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 115.00 - - 0.44 17.01
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 92.00 - - 0.36 -26.08
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 94.00 - - 0.31 -29.40
BVT Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 96.00 - - 0.48 5.81
BVT Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 6/21/2024 105.00 - - 0.27 -30.95
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 6/21/2024 95.00 - - 0.53 5.46
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 95.00 - - 0.29 -31.42
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 97.00 - - 1.54 3.52
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 93.00 - - 1.25 3.89
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 95.00 - - 1.62 3.32
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 105.00 - - 1.25 4.58
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 110.00 - - 0.58 10.54
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 85.00 - - 2.05 2.58
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 87.00 - - 1.95 2.70
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 125.00 - - 0.26 50.00
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 130.00 - - 0.32 42.38
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 90.00 - - 1.84 2.88
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 100.00 - - 1.42 3.86
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 120.00 - - 0.34 28.85
Morgan Stanley Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 170.00 - - 1.04 10.61
Morgan Stanley Put 85 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 85.00 - - 0.59 -15.33
Morgan Stanley Call 101 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 101.00 - - 1.34 4.10
Morgan Stanley Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 90.00 - - 0.46 -19.02
Morgan Stanley Call 165 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 165.00 - - 0.99 11.06
Morgan Stanley Call 175 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 175.00 - - 1.09 10.22
Morgan Stanley Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 90.00 - - 0.46 -19.02
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 6/21/2024 110.00 - - 0.64 9.51
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 80.00 - - 0.64 -15.27
Goldman Sachs Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 6/21/2024 100.00 - - 0.19 -42.79
* Too many results found, please restrict the search by using the filter options.