Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 60.00 2.000 2.080 0.63 3.17
Soc. Generale Call 120 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 120.00 0.080 0.095 0.57 8.25
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 55.00 2.390 - 0.55 2.97
Soc. Generale Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 0.640 0.670 0.57 5.46
Soc. Generale Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.280 0.300 0.57 6.73
Soc. Generale Call 120 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 120.00 0.080 0.095 0.57 8.25
Soc. Generale Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 0.160 0.170 0.57 7.45
Soc. Generale Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 0.640 0.670 0.57 5.46
Soc. Generale Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.280 0.300 0.57 6.73
JP Morgan Call 90 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 90.00 - - 0.54 6.27
Soc. Generale Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 0.160 0.170 0.57 7.45
BNP Paribas Put 90 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 90.00 1.32 1.35 0.49 -3.39
JP Morgan Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 - - 0.53 6.81
JP Morgan Call 120 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 120.00 - - 0.63 7.25
JP Morgan Put 55 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 55.00 - - 0.63 -5.70
BNP Paribas Put 90 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 90.00 1.340 1.360 0.49 -3.39
JP Morgan Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 - - 0.56 7.67
JP Morgan Call 140 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 140.00 - - 0.75 6.51
Soc. Generale Call 90 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 90.00 0.480 0.510 0.56 5.99
JP Morgan Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.50 5.60
BNP Paribas Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.340 0.370 0.52 -5.31
BNP Paribas Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.730 0.760 0.50 -4.30
Soc. Generale Call 90 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 90.00 0.480 0.510 0.56 5.99
JP Morgan Call 125 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 125.00 - - 0.66 7.13
BNP Paribas Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.340 0.360 0.52 -5.31
BNP Paribas Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.750 0.770 0.50 -4.30
JP Morgan Call 105 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 105.00 - - 0.55 7.39
JP Morgan Call 145 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 145.00 - - 0.78 6.36
BNP Paribas Put 110 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 110.00 2.90 2.93 0.53 -2.07
BNP Paribas Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.750 0.780 0.52 5.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.