Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 - - 0.42 -6.93
Goldman Sachs Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.44 9.81
Soc. Generale Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.49 8.36
Soc. Generale Call 17 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 17.00 - - 0.53 8.23
JP Morgan Put 13 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 13.00 - - 0.42 -3.83
JP Morgan Call 15 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 15.00 - - 0.48 7.92
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 24.00 - - 0.64 8.59
BNP Paribas Call 11.5 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 11.50 - - 0.43 5.93
BVT Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.42 -3.22
BVT Call 13 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 13.00 - - 0.43 7.37
Soc. Generale Call 19 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 19.00 - - 0.58 8.05
JP Morgan Call 17 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 17.00 - - 0.54 7.84
Goldman Sachs Call 24 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 24.00 - - 0.78 6.44
JP Morgan Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.44 -5.35
BVT Call 13.5 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 13.50 - - 0.43 7.76
Goldman Sachs Put 6 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 6.00 - - 0.82 -4.64
Soc. Generale Call 15 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 15.00 - - 0.47 8.21
BVT Put 9 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 9.00 - - 0.37 -8.57
BVT Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.42 -5.64
BVT Call 14.5 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 14.50 - - 0.44 8.55
BVT Call 17 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 17.00 - - 0.46 9.94
BVT Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.45 9.45
BVT Call 19 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 19.00 - - 0.48 10.62
BVT Call 18 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 18.00 - - 0.47 10.30
BVT Call 12 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 12.00 - - 0.42 6.44
BVT Put 12 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 12.00 - - 0.40 -4.85
BVT Call 15 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 15.00 - - 0.44 8.89
BVT Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 - - 0.45 -6.32
BVT Call 12.5 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 12.50 - - 0.43 6.91
BVT Put 15 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 15.00 - - 0.45 -2.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.