Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 24 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 24.00 - - 0.78 6.44
Goldman Sachs Put 16 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 16.00 - - 0.50 -2.14
BVT Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 - - 0.45 -6.32
Goldman Sachs Call 18 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 18.00 - - 0.54 8.53
Goldman Sachs Call 22 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 22.00 - - 0.71 6.92
Goldman Sachs Call 14 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 14.00 - - 0.41 8.70
BVT Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.42 -3.22
Goldman Sachs Call 10 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 10.00 - - 0.46 4.39
BVT Call 12 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 12.00 - - 0.42 6.44
Goldman Sachs Call 15 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 15.00 - - 0.42 9.56
BVT Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.42 -3.22
Goldman Sachs Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.40 -5.95
BVT Call 12 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 12.00 - - 0.42 6.44
Goldman Sachs Call 25 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 25.00 - - 0.81 6.25
Morgan Stanley Call 13 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 13.00 - - 0.41 7.66
Goldman Sachs Put 15 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 15.00 - - 0.45 -2.63
Goldman Sachs Put 18 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 18.00 - - 0.74 -1.39
JP Morgan Put 13 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 13.00 - - 0.42 -3.83
Soc. Generale Call 13 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 13.00 - - 0.44 7.10
Goldman Sachs Put 8 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 8.00 - - 0.56 -6.38
Goldman Sachs Put 12 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 12.00 - - 0.39 -5.02
Soc. Generale Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 - - 0.49 8.36
Soc. Generale Call 13 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 13.00 0.520 0.530 0.44 7.10
Goldman Sachs Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.40 -3.34
BVT Put 13 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 13.00 - - 0.41 -3.95
Soc. Generale Call 16 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 16.00 0.180 0.190 0.49 8.36
BVT Put 9 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 9.00 - - 0.37 -8.57
Goldman Sachs Put 6 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 6.00 - - 0.82 -4.64
BVT Put 13 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 13.00 - - 0.41 -3.95
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 20/09/2024 24.00 - - 0.64 8.59
* Too many results found, please restrict the search by using the filter options.