Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 12/20/2024 54.00 0.016 0.026 0.16 17.74
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 12/20/2024 47.50 0.115 0.118 0.22 10.57
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 12/20/2024 50.00 0.057 0.067 0.15 15.88
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 12/20/2024 55.00 0.026 0.040 0.26 11.62
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 12/20/2024 56.00 0.008 0.020 0.18 17.29
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 12/20/2024 54.00 0.029 0.040 0.19 14.93
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 12/20/2024 36.00 0.870 - - -
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 12/20/2024 59.00 0.018 0.040 0.25 11.79
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.210 0.220 0.13 12.35
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 12/20/2024 45.00 0.211 0.214 0.24 8.50
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 12/20/2024 56.00 0.008 0.020 0.18 17.29
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 12/20/2024 40.00 0.540 0.550 0.32 5.15
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 12/20/2024 52.00 0.031 0.041 0.16 16.95
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 12/20/2024 42.50 0.350 0.360 0.27 6.56
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.210 0.220 0.13 12.35
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 12/20/2024 57.50 0.020 0.040 0.29 10.63
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 12/20/2024 40.00 0.530 0.540 - -
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 1.72 1.73 0.09 16.54
JP Morgan Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.210 0.220 0.13 12.35
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 12/20/2024 35.00 4.26 4.27 - -
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 12/20/2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 12/20/2024 44.00 0.260 0.270 0.12 11.51
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 12/20/2024 40.00 0.520 0.530 - -
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 12/20/2024 40.00 0.081 0.084 0.16 -12.43
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 12/20/2024 44.00 0.260 0.270 0.12 11.51
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 12/20/2024 52.00 0.031 0.041 0.16 16.95
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 12/20/2024 48.00 0.100 0.110 0.14 14.23
JP Morgan Call 40 MO 20.12.2024   Call Altria Group Inc 12/20/2024 40.00 0.520 0.530 - -
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 12/20/2024 54.00 0.016 0.026 0.16 17.74
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 12/20/2024 38.00 0.690 - - -
* Too many results found, please restrict the search by using the filter options.