Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 185.00 - - 0.30 5.33
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.30 5.59
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 6.10
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 - - 0.29 6.58
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 - - 0.29 7.08
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 - - 0.29 7.93
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 - - 0.30 -5.61
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.31 -5.92
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 - - 0.33 -6.11
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 - - 0.29 5.85
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 230.00 - - 0.29 7.54
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 170.00 - - 0.29 -4.83
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 - - 0.30 8.53
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 - - 0.31 8.84
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 - - 0.30 8.15
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 - - 0.29 6.85
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 225.00 - - 0.29 7.31
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 - - 0.29 6.33
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 4.3900 4.4100 0.34 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 - - 0.34 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 4.390 4.410 0.34 3.00
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 3.7300 3.7500 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 - - 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.730 3.750 0.33 3.31
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 160.00 3.1400 3.1500 0.32 3.64
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 - - 0.32 3.64
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 3.140 3.150 0.32 3.64
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 170.00 2.6100 2.6200 0.32 3.98
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 - - 0.32 3.98
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.610 2.620 0.32 3.98
* Too many results found, please restrict the search by using the filter options.