Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 700 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 700.00 4.860 - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 880.00 3.8800 - - -
UniCredit Call 880 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 880.00 - - - -
UniCredit Call 880 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 880.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 740.00 12.680 - - -
UniCredit Call 740 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 740.00 - - - -
UniCredit Call 740 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 740.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 780.00 10.020 - - -
UniCredit Call 780 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 780.00 - - - -
UniCredit Call 780 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 780.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 950.00 0.6900 - - -
UniCredit Call 950 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 950.00 - - - -
UniCredit Call 950 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 950.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 790.00 17.590 - - -
UniCredit Call 790 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 790.00 - - - -
UniCredit Call 790 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 790.00 17.580 - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19.06.2024 920.00 2.1000 - - -
UniCredit Call 920 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 920.00 - - - -
UniCredit Call 920 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 920.00 - - - -
UniCredit Call 1120 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 1,120.00 - - 0.52 39.53
UniCredit Put 900 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 900.00 - - 0.56 -28.67
UniCredit Put 900 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 900.00 0.100 0.250 0.56 -28.67
UC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 900.00 0.3300 - 0.57 -27.99
UniCredit Put 900 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 900.00 - - 0.57 -27.99
UniCredit Put 900 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 900.00 - - 0.57 -27.99
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 19.06.2024 1,000.00 0.4700 0.6100 0.41 27.38
UniCredit Call 1000 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 1,000.00 - - 0.41 27.38
UniCredit Call 1000 ASME 19.06.2024   Call ASML HOLDING EO -... 19.06.2024 1,000.00 0.470 0.610 0.41 27.38
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 550.00 0.0010 0.3000 2.48 -7.53
HSBC Put 550 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 550.00 - - 2.48 -7.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.