Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 550 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 550.00 - - 2.48 -7.53
HSBC Put 550 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 550.00 0.001 0.300 2.48 -7.53
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 800.00 17.680 18.280 1.21 4.74
HSBC Call 800 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 800.00 - - 1.21 4.74
HSBC Call 800 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 800.00 17.730 18.330 1.21 4.74
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 750.00 22.670 23.270 1.49 3.82
HSBC Call 750 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 750.00 - - 1.49 3.82
HSBC Call 750 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 750.00 22.700 23.300 1.49 3.82
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 700.00 27.710 28.310 1.80 3.19
HSBC Call 700 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 700.00 - - 1.80 3.19
HSBC Call 700 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 700.00 27.680 28.280 1.80 3.19
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 650.00 32.700 33.300 2.11 2.75
HSBC Call 650 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 650.00 - - 2.11 2.75
HSBC Call 650 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 650.00 32.780 33.380 2.11 2.75
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 600.00 37.690 38.290 2.44 2.41
HSBC Call 600 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 600.00 - - 2.44 2.41
HSBC Call 600 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 600.00 37.770 38.370 2.44 2.41
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 550.00 42.680 43.280 2.79 2.15
HSBC Call 550 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 550.00 - - 2.79 2.15
HSBC Call 550 ASME 19.06.2024   Call ASML HOLDING EO -... 19/06/2024 550.00 42.760 43.360 2.79 2.15
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19/06/2024 500.00 0.0010 0.3000 2.83 -6.59
HSBC Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 500.00 - - 2.83 -6.59
HSBC Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 500.00 0.001 0.300 2.83 -6.59
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19/06/2024 450.00 0.0010 0.3000 3.22 -5.79
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 450.00 - - 3.22 -5.79
HSBC Put 450 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 450.00 0.001 0.300 3.22 -5.79
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19/06/2024 600.00 0.0010 0.3000 2.15 -8.63
HSBC Put 600 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 600.00 - - 2.15 -8.63
HSBC Put 600 ASME 19.06.2024   Put ASML HOLDING EO -... 19/06/2024 600.00 0.001 0.300 2.15 -8.63
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 19/06/2024 450.00 52.690 53.290 3.63 1.77
* Too many results found, please restrict the search by using the filter options.