Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 550.00 4.9000 - - -
UniCredit Call 550 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 550.00 - - - -
UniCredit Call 550 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 550.00 - - - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 575.00 4.9000 - - -
UniCredit Call 575 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 575.00 - - - -
UniCredit Call 575 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 575.00 - - - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 600.00 4.9000 - - -
UniCredit Call 600 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 600.00 - - - -
UniCredit Call 600 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 600.00 - - - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 625.00 4.9000 - - -
UniCredit Call 625 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 625.00 - - - -
UniCredit Call 625 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 625.00 - - - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 650.00 4.9000 - - -
UniCredit Call 650 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 650.00 - - - -
UniCredit Call 650 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 650.00 - - - -
UC DIS.CERT. 06/24 PUT ASME   Put ASML HOLDING EO -... 2024-06-19 650.00 0.0010 - 0.63 -30.53
UniCredit Put 650 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 650.00 - - 0.63 -30.53
UniCredit Put 650 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 650.00 - - 0.63 -30.53
UC DIS.CERT. 06/24 PUT ASME   Put ASML HOLDING EO -... 2024-06-19 700.00 0.0010 - 0.48 -40.98
UniCredit Put 700 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 700.00 - - 0.48 -40.98
UniCredit Put 700 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 700.00 - - 0.48 -40.98
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 840.00 12.310 - 0.68 6.84
UniCredit Call 840 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 840.00 - - 0.68 6.84
UniCredit Call 840 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 840.00 - - 0.68 6.84
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 500.00 4.9000 - - -
UniCredit Call 500 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 500.00 - - - -
UniCredit Call 500 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 500.00 - - - -
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 525.00 4.9000 - - -
UniCredit Call 525 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 525.00 - - - -
UniCredit Call 525 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 525.00 - - - -
* Too many results found, please restrict the search by using the filter options.