Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 - - 0.22 17.18
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.060 0.100 0.22 17.18
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 - - 0.20 -12.60
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 0.350 0.390 0.20 -12.60
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 - - 0.29 -12.13
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.040 0.120 0.29 -12.13
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.27 15.03
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.27 15.03
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 - - 0.20 16.00
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 - - 0.20 16.00
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 - - 0.20 13.06
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 - - 0.20 13.06
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 - - 0.21 9.46
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 - - 0.21 9.46
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 - - 0.17 10.92
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.17 10.92
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.17 10.92
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 18.52
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 18.52
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 18.52
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 - - 0.33 -8.63
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 - - 0.33 -8.63
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 - - 0.33 -8.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 - - 0.20 14.78
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.20 14.78
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.20 14.78
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.50 - - 0.18 11.79
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.50 - - 0.18 11.79
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.50 - - 0.18 11.79
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 19.00 - - 0.22 14.74
* Too many results found, please restrict the search by using the filter options.