Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 20/09/2024 250.00 0.390 0.480 0.33 -9.70
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 20/09/2024 300.00 1.290 1.500 0.27 9.04
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 20/09/2024 350.00 5.21 5.86 0.32 -4.02
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.057 0.150 0.35 13.02
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 20/09/2024 420.00 0.032 0.072 0.31 16.11
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 0.030 0.130 0.39 12.54
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 20/09/2024 200.00 0.090 0.240 0.47 -8.33
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 20/09/2024 360.00 6.39 6.59 0.34 -3.59
Morgan Stanley Call 370 ACN 20.09.2024   Call Accenture PLC 20/09/2024 370.00 0.114 0.133 0.27 15.27
Morgan Stanley Call 440 ACN 20.09.2024   Call Accenture PLC 20/09/2024 440.00 0.055 0.094 0.38 12.63
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 0.630 0.670 0.25 11.85
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.093 0.112 0.28 15.13
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 0.053 0.092 0.41 11.86
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 20/09/2024 330.00 0.430 0.450 0.25 13.07
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 0.056 0.075 0.50 10.26
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 0.057 0.076 0.46 10.96
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.290 0.330 0.25 13.99
Morgan Stanley Call 430 ACN 20.09.2024   Call Accenture PLC 20/09/2024 430.00 0.044 0.094 0.36 13.06
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.204 0.243 0.26 14.67
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 20/09/2024 390.00 0.076 0.115 0.30 14.79
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 0.055 0.074 0.52 9.86
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 0.068 0.107 0.31 14.39
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 0.052 0.091 0.44 11.23
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - - -
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 0.060 0.079 0.40 12.23
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20/09/2024 470.00 0.052 0.091 0.43 11.53
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 20/09/2024 360.00 0.150 0.240 0.27 14.41
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 20/09/2024 300.00 1.29 1.50 0.27 9.04
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 1.84 2.07 0.29 -7.19
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 1.26 1.36 0.26 9.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.