Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 430 ACN 20.09.2024   Call Accenture PLC 20/09/2024 430.00 - - 0.36 12.82
Morgan Stanley Call 440 ACN 20.09.2024   Call Accenture PLC 20/09/2024 440.00 - - 0.37 12.34
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 - - 0.25 -8.81
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 - - 0.31 14.08
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 20/09/2024 420.00 - - 0.34 13.20
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 - - 0.41 11.60
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 - - 0.44 10.96
Morgan Stanley Call 410 ACN 20.09.2024   Call Accenture PLC 20/09/2024 410.00 - - 0.32 13.65
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.39 11.95
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20/09/2024 470.00 - - 0.42 11.26
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 - - 0.47 10.43
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 - - 0.45 10.68
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 - - 0.49 9.96
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - - -
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 - - 0.52 9.56
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 20/09/2024 330.00 - - 0.25 12.11
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.25 10.91
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 20/09/2024 320.00 - - 0.28 9.53
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 20/09/2024 260.00 - - 0.37 4.72
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 20/09/2024 550.00 - - 0.55 9.00
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.41 11.25
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 20/09/2024 400.00 - - 0.32 13.09
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 - - 0.26 8.64
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.27 9.97
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 - - 0.29 7.97
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 20/09/2024 360.00 - - 0.31 -4.07
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - 0.29 -4.68
Goldman Sachs Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 - - 0.25 13.76
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20/09/2024 400.00 - - - -
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 20/09/2024 300.00 - - 0.26 -8.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.