Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 340 ACN 20.09.2024   Put Accenture Plc 2024-09-20 340.00 3.75 3.95 0.27 -5.36
Goldman Sachs Put 250 ACN 20.09.2024   Put Accenture Plc 2024-09-20 250.00 0.220 0.370 0.32 -10.57
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 2024-09-20 450.00 0.030 0.130 0.41 11.25
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 1.28 1.64 0.26 -8.62
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 2024-09-20 500.00 0.020 0.120 0.48 9.94
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 2024-09-20 360.00 5.43 5.63 0.31 -4.07
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 2024-09-20 200.00 0.070 0.220 0.51 -7.46
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 0.210 0.380 0.28 13.05
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 0.073 0.130 0.29 15.37
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 2024-09-20 320.00 0.910 1.250 0.28 9.53
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 0.003 0.170 0.29 15.37
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 0.390 0.450 0.27 12.93
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 1.33 1.37 0.25 -8.81
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 2024-09-20 420.00 0.069 0.106 0.34 13.20
Morgan Stanley Call 410 ACN 20.09.2024   Call Accenture PLC 2024-09-20 410.00 0.075 0.112 0.32 13.65
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 2024-09-20 380.00 0.120 0.157 0.28 14.64
Morgan Stanley Call 430 ACN 20.09.2024   Call Accenture PLC 2024-09-20 430.00 0.053 0.101 0.36 12.82
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 0.210 0.250 0.26 14.40
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 2024-09-20 340.00 0.430 0.470 0.25 13.09
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 2024-09-20 330.00 0.630 0.670 0.25 12.11
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 2024-09-20 490.00 0.056 0.093 0.45 10.68
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 0.084 0.121 0.31 14.08
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 2024-09-20 390.00 0.098 0.135 0.29 14.43
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 0.300 0.340 0.25 13.90
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - - -
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 2024-09-20 450.00 0.060 0.097 0.39 11.95
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 2024-09-20 470.00 0.058 0.095 0.42 11.26
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 2024-09-20 480.00 0.057 0.094 0.44 10.96
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 2024-09-20 400.00 8.25 9.91 - -
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 2024-09-20 300.00 1.66 2.14 0.30 7.70
* Too many results found, please restrict the search by using the filter options.