Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 500.00 - - 0.33 15.75
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 450.00 0.0090 0.0140 0.34 13.14
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 360.00 0.0950 0.1000 0.29 9.90
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 480.00 0.004 - 0.32 16.12
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 500.00 - - 0.33 15.75
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 450.00 0.009 0.014 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 360.00 0.095 0.100 0.29 9.90
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 480.00 0.004 - 0.32 16.12
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 420.00 0.0200 0.0250 0.31 12.78
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 450.00 0.009 0.014 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 360.00 0.095 0.100 0.29 9.90
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 350.00 0.1300 0.1400 0.29 9.35
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 420.00 0.020 0.025 0.31 12.78
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 350.00 0.130 0.140 0.29 9.35
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 420.00 0.020 0.025 0.31 12.78
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 350.00 0.130 0.140 0.29 9.35
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 380.00 0.0560 0.0610 0.29 11.31
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 320.00 0.2600 0.2700 0.30 7.06
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 380.00 0.055 0.060 0.29 11.31
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 320.00 0.260 0.270 0.30 7.06
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 380.00 0.056 0.061 0.29 11.31
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 320.00 0.260 0.270 0.30 7.06
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18.09.2024 400.00 0.0330 0.0380 0.30 12.25
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 400.00 0.033 0.038 0.30 12.25
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18.09.2024 400.00 0.033 0.038 0.30 12.25
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18.09.2024 400.00 0.7500 0.7600 0.35 -3.70
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18.09.2024 400.00 0.750 0.760 0.35 -3.70
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18.09.2024 400.00 0.750 0.760 0.35 -3.70
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18.09.2024 300.00 0.0910 0.0960 0.31 -8.97
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18.09.2024 300.00 0.091 0.096 0.31 -8.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.