Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.33 15.75
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 450.00 0.0090 0.0140 0.34 13.14
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 360.00 0.0940 0.0990 0.29 9.90
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 0.004 - 0.32 16.12
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.33 15.75
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 0.008 0.013 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 0.088 0.093 0.29 9.90
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 0.004 - 0.32 16.12
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 420.00 0.0190 0.0240 0.31 12.78
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 0.009 0.014 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 0.094 0.099 0.29 9.90
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 350.00 0.1200 0.1300 0.29 9.35
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.018 0.023 0.31 12.78
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 0.120 0.130 0.29 9.35
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.019 0.024 0.31 12.78
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 0.120 0.130 0.29 9.35
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 380.00 0.0550 0.0600 0.29 11.31
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 320.00 0.2500 0.2600 0.30 7.06
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.051 0.056 0.29 11.31
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 0.240 0.250 0.30 7.06
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.055 0.060 0.29 11.31
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 0.250 0.260 0.30 7.06
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 400.00 0.0320 0.0370 0.30 12.25
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 0.030 0.035 0.30 12.25
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 0.032 0.037 0.30 12.25
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 400.00 0.7500 0.7600 0.35 -3.70
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 0.770 0.780 0.35 -3.70
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 0.750 0.760 0.35 -3.70
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 300.00 0.0920 0.0970 0.31 -8.97
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.100 0.110 0.31 -8.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.