Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.33 15.75
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 450.00 0.0080 0.0130 0.34 13.14
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 360.00 0.0880 0.0930 0.29 9.90
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 0.004 - 0.32 16.12
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.33 15.75
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 0.009 0.014 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 0.088 0.093 0.29 9.90
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 0.004 - 0.32 16.12
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 420.00 0.0180 0.0230 0.31 12.78
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 0.008 0.013 0.34 13.14
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 360.00 0.088 0.093 0.29 9.90
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 350.00 0.1200 0.1300 0.29 9.35
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.018 0.023 0.31 12.78
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 0.120 0.130 0.29 9.35
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.018 0.023 0.31 12.78
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 0.120 0.130 0.29 9.35
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 380.00 0.0510 0.0560 0.29 11.31
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 320.00 0.2400 0.2500 0.30 7.06
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.051 0.056 0.29 11.31
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 0.240 0.250 0.30 7.06
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.051 0.056 0.29 11.31
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 0.240 0.250 0.30 7.06
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 400.00 0.0300 0.0350 0.30 12.25
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 0.030 0.035 0.30 12.25
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 0.030 0.035 0.30 12.25
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 400.00 0.7700 0.7800 0.35 -3.70
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 0.770 0.780 0.35 -3.70
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 0.770 0.780 0.35 -3.70
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 300.00 0.1000 0.1100 0.31 -8.97
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.100 0.110 0.31 -8.97
* Too many results found, please restrict the search by using the filter options.