Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 152.00 0.0010 0.0900 0.15 -106.82
UniCredit Put 152 EUR/JPY 19.06.2024   Put - 2024-06-19 152.00 0.001 0.090 0.15 -106.82
UniCredit Put 152 EUR/JPY 19.06.2024   Put - 2024-06-19 152.00 0.001 0.090 0.15 -106.82
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 154.00 0.0010 0.0900 0.14 -118.96
UniCredit Put 154 EUR/JPY 19.06.2024   Put - 2024-06-19 154.00 0.001 0.090 0.14 -118.96
UniCredit Put 154 EUR/JPY 19.06.2024   Put - 2024-06-19 154.00 0.001 0.090 0.14 -118.96
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 156.00 0.0010 0.0900 0.12 -134.18
UniCredit Put 156 EUR/JPY 19.06.2024   Put - 2024-06-19 156.00 0.001 0.090 0.12 -134.18
UniCredit Put 156 EUR/JPY 19.06.2024   Put - 2024-06-19 156.00 0.001 0.090 0.12 -134.18
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 158.00 0.0010 0.0900 0.10 -153.82
UniCredit Put 158 EUR/JPY 19.06.2024   Put - 2024-06-19 158.00 0.001 0.090 0.10 -153.82
UniCredit Put 158 EUR/JPY 19.06.2024   Put - 2024-06-19 158.00 0.001 0.090 0.10 -153.82
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 160.00 0.0010 0.0900 0.09 -180.48
UniCredit Put 160 EUR/JPY 19.06.2024   Put - 2024-06-19 160.00 0.001 0.090 0.09 -180.48
UniCredit Put 160 EUR/JPY 19.06.2024   Put - 2024-06-19 160.00 0.001 0.090 0.09 -180.48
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 162.00 0.0140 0.0900 0.07 -219.26
UniCredit Put 162 EUR/JPY 19.06.2024   Put - 2024-06-19 162.00 0.015 0.090 0.07 -219.26
UniCredit Put 162 EUR/JPY 19.06.2024   Put - 2024-06-19 162.00 0.014 0.090 0.07 -219.26
UC WAR. CALL 06/24 EUR/JPY   Call - 2024-06-19 170.00 0.8700 0.8900 - -
UniCredit Call 170 EUR/JPY 19.06.2024   Call - 2024-06-19 170.00 0.860 0.880 - -
UniCredit Call 170 EUR/JPY 19.06.2024   Call - 2024-06-19 170.00 0.870 0.890 - -
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 164.00 0.0680 0.0990 0.06 -263.97
UniCredit Put 164 EUR/JPY 19.06.2024   Put - 2024-06-19 164.00 0.069 0.099 0.06 -263.97
UniCredit Put 164 EUR/JPY 19.06.2024   Put - 2024-06-19 164.00 0.068 0.099 0.06 -263.97
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 166.00 0.1700 0.1900 0.04 -327.92
UniCredit Put 166 EUR/JPY 19.06.2024   Put - 2024-06-19 166.00 0.170 0.190 0.04 -327.92
UniCredit Put 166 EUR/JPY 19.06.2024   Put - 2024-06-19 166.00 0.170 0.190 0.04 -327.92
UC WAR. CALL 06/24 EUR/JPY   Call - 2024-06-19 172.00 0.3600 0.3800 0.02 641.42
UniCredit Call 172 EUR/JPY 19.06.2024   Call - 2024-06-19 172.00 0.360 0.380 0.02 641.42
UniCredit Call 172 EUR/JPY 19.06.2024   Call - 2024-06-19 172.00 0.360 0.380 0.02 641.42
* Too many results found, please restrict the search by using the filter options.