Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 - - 0.57 4.00
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 - - 0.40 4.97
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0010 0.0300 0.47 4.53
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.57 4.00
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0010 0.0300 0.40 4.97
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0170 0.0460 0.40 4.52
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0340 0.0630 0.37 4.36
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1390 0.1680 0.44 2.75
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.42 -1.77
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.41 5.25
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.26 7.35
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.30 4.42
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 - - 0.27 5.86
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.30 7.34
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.30 4.42
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.29 -4.00
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 - - 0.27 5.86
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.120 0.30 7.34
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.36 -3.11
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.26 7.35
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.41 5.25
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.970 2.180 0.42 -1.77
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.29 -4.00
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.36 -3.11
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.017 0.046 0.39 4.11
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.091 0.120 0.35 3.22
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.031 0.060 0.37 3.95
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.149 0.178 0.38 2.62
* Too many results found, please restrict the search by using the filter options.