Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 - 0.39 -10.53
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.007 0.020 0.44 -6.82
Morgan Stanley Call 49 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 49.00 0.115 0.138 0.25 9.01
Soc. Generale Call 35 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.800 0.820 0.17 4.75
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 - 0.39 -10.53
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.007 0.020 0.44 -6.82
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 54.00 0.088 0.111 0.31 8.27
Soc. Generale Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.220 0.230 0.24 7.87
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.099 0.110 0.34 -6.69
Morgan Stanley Call 51 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 51.00 0.098 0.122 0.28 8.79
Soc. Generale Put 45 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.50 0.51 - -
Soc. Generale Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.220 0.230 0.24 7.87
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.098 0.110 0.34 -6.69
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 53.00 0.090 0.113 0.30 8.48
Soc. Generale Put 45 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.50 0.51 - -
Morgan Stanley Call 41 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 41.00 0.360 0.420 0.24 6.29
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.093 0.117 0.29 8.65
Morgan Stanley Call 55 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 55.00 0.086 0.108 0.33 8.09
Soc. Generale Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.450 0.470 0.23 6.12
Morgan Stanley Call 46 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 46.00 0.169 0.190 0.23 8.68
Morgan Stanley Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.420 0.490 0.26 5.66
Morgan Stanley Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.101 0.124 0.52 -4.31
Soc. Generale Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.450 0.470 0.23 6.12
Morgan Stanley Call 36 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 36.00 - - 0.20 4.97
Morgan Stanley Call 50 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 50.00 0.105 0.129 0.26 8.93
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.200 0.210 0.23 8.41
Soc. Generale Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.033 0.043 0.38 -7.18
Morgan Stanley Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.195 0.222 0.23 8.24
Morgan Stanley Call 39 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 39.00 0.480 0.560 0.27 5.29
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.200 0.210 0.23 8.41
* Too many results found, please restrict the search by using the filter options.