Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 56.00 - - 0.94 11.13
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 56.00 0.001 0.080 0.94 11.13
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 66.00 - - 1.45 8.08
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 66.00 0.001 0.080 1.45 8.08
BNP Paribas Put 46 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 46.00 - - 0.37 -20.52
BNP Paribas Put 46 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.031 0.080 0.37 -20.52
BNP Paribas Put 54 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 54.00 - - 0.67 -5.44
BNP Paribas Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 49.00 - - 0.43 19.55
BNP Paribas Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 49.00 0.011 0.080 0.43 19.55
BNP Paribas Call 47 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 47.00 - - 0.26 25.23
BNP Paribas Call 47 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 47.00 0.080 0.100 0.26 25.23
BNP Paribas Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 46.00 - - 0.29 18.92
BNP Paribas Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.150 0.170 0.29 18.92
BNP Paribas Call 44 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 44.00 - - 0.41 11.11
BNP Paribas Call 44 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 44.00 0.310 0.350 0.41 11.11
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 - - 0.28 16.20
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 2.330 2.390 0.28 16.20
BNP Paribas Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 - - 0.81 12.36
BNP Paribas Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 0.001 0.080 0.81 12.36
Soc. Generale Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 - - 0.28 16.07
Soc. Generale Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.230 0.260 0.28 16.07
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 - - 0.29 35.64
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.011 0.021 0.29 35.64
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 - - 0.58 20.70
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.020 0.58 20.70
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.81 15.78
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 0.001 0.020 0.81 15.78
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 - - 1.01 13.21
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 0.001 0.020 1.01 13.21
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 - - 1.19 11.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.