Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 80.00 0.780 0.880 0.53 -4.67
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 60.00 0.069 0.220 0.88 -4.24
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 0.090 0.240 0.83 -4.43
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 64.00 0.120 0.270 0.77 -4.64
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 0.150 0.250 0.63 -5.71
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 68.00 0.200 0.300 0.60 -5.80
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 70.00 0.260 0.360 0.57 -5.84
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 72.00 0.330 0.420 0.55 -5.72
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 74.00 0.420 0.500 0.50 -6.00
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 78.00 0.640 0.740 0.52 -4.99
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 72.00 0.530 0.620 0.55 5.84
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 74.00 0.420 0.500 0.50 6.75
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 76.00 0.320 0.410 0.53 6.71
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 78.00 0.240 0.340 0.52 7.18
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 80.00 0.180 0.280 0.52 7.55
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 82.00 0.130 0.280 0.61 6.64
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 0.086 0.240 0.63 6.71
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 86.00 0.058 0.210 0.65 6.72
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 88.00 0.039 0.190 0.67 6.76
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 68.00 0.800 0.900 0.60 4.90
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 70.00 0.660 0.760 0.58 5.31
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 0.520 0.610 0.52 -5.32
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 66.00 0.240 0.340 0.59 -4.84
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 68.00 0.300 0.400 0.58 -4.76
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 70.00 0.370 0.470 0.56 -4.74
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 72.00 0.450 0.540 0.54 -4.60
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 74.00 0.540 0.630 0.50 -4.81
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 76.00 0.640 0.740 0.52 -4.35
JP Morgan Put 78 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 78.00 0.760 0.860 0.52 -4.11
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 80.00 0.880 0.980 0.52 -3.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.