Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 80.00 0.720 0.820 0.53 -4.67
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 60.00 0.060 0.210 0.88 -4.24
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 0.078 0.230 0.83 -4.43
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 64.00 0.100 0.250 0.77 -4.64
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 0.140 0.240 0.63 -5.71
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 68.00 0.180 0.280 0.60 -5.80
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 70.00 0.230 0.330 0.57 -5.84
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 72.00 0.300 0.390 0.55 -5.72
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 74.00 0.380 0.460 0.50 -6.00
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 78.00 0.590 0.690 0.52 -4.99
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 72.00 0.580 0.670 0.55 5.84
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 74.00 0.460 0.540 0.50 6.75
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 76.00 0.360 0.450 0.53 6.71
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 78.00 0.270 0.370 0.52 7.18
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 80.00 0.200 0.300 0.52 7.55
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 82.00 0.140 0.290 0.61 6.64
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 0.100 0.250 0.63 6.71
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 86.00 0.069 0.220 0.65 6.72
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 88.00 0.046 0.200 0.67 6.76
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 68.00 0.860 0.960 0.60 4.90
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 70.00 0.710 0.810 0.58 5.31
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 0.480 0.570 0.52 -5.32
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 66.00 0.230 0.380 0.59 -4.84
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 68.00 0.280 0.380 0.58 -4.76
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 70.00 0.340 0.440 0.56 -4.74
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 72.00 0.420 0.520 0.54 -4.60
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 74.00 0.500 0.590 0.50 -4.81
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 76.00 0.600 0.690 0.52 -4.35
JP Morgan Put 78 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 78.00 0.710 0.810 0.52 -4.11
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 80.00 0.830 0.930 0.52 -3.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.