Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 80.00 0.670 0.770 0.53 -4.67
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 60.00 0.054 0.200 0.88 -4.24
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 62.00 0.071 0.220 0.83 -4.43
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 64.00 0.093 0.240 0.77 -4.64
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 66.00 0.120 0.270 0.63 -5.71
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 68.00 0.160 0.260 0.60 -5.80
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 70.00 0.210 0.310 0.57 -5.84
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 72.00 0.270 0.370 0.55 -5.72
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 74.00 0.350 0.430 0.50 -6.00
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 78.00 0.550 0.650 0.52 -4.99
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 72.00 0.620 0.720 0.55 5.84
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 74.00 0.500 0.580 0.50 6.75
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 76.00 0.390 0.470 0.53 6.71
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 78.00 0.300 0.400 0.52 7.18
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 80.00 0.220 0.320 0.52 7.55
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 82.00 0.160 0.260 0.61 6.64
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 84.00 0.110 0.260 0.63 6.71
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 86.00 0.079 0.230 0.65 6.72
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 88.00 0.053 0.200 0.67 6.76
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 68.00 0.910 1.010 0.60 4.90
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 70.00 0.760 0.860 0.58 5.31
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 76.00 0.440 0.520 0.52 -5.32
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 66.00 0.210 0.360 0.59 -4.84
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 68.00 0.260 0.360 0.58 -4.76
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 70.00 0.320 0.420 0.56 -4.74
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 72.00 0.390 0.490 0.54 -4.60
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 74.00 0.470 0.560 0.50 -4.81
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 76.00 0.570 0.660 0.52 -4.35
JP Morgan Put 78 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 78.00 0.670 0.770 0.52 -4.11
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 80.00 0.790 0.890 0.52 -3.93
* Too many results found, please restrict the search by using the filter options.