Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 12.00 0.720 0.970 0.48 3.19
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 10.50 1.060 1.310 0.49 2.91
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 8.00 0.880 1.130 0.23 4.46
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 8.00 1.99 2.24 0.53 2.37
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 9.00 1.56 1.81 0.51 2.59
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 8.50 1.77 2.02 0.52 2.47
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 9.00 1.560 1.810 0.51 2.59
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 8.00 1.990 2.240 0.53 2.37
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 8.50 1.770 2.020 0.52 2.47
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 10.00 0.640 0.890 0.35 3.88
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 10.00 0.640 0.890 0.35 3.88