Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.690 0.990 0.49 3.19
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 - - 0.23 4.43
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.50 1.040 1.340 0.49 2.91
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 - - 0.53 2.35
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 - - 0.52 2.57
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.970 2.270 0.53 2.35
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.50 - - 0.52 2.46
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 1.550 1.850 0.52 2.57
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.50 1.750 2.050 0.52 2.46
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 - - 0.36 3.86
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 - - 0.36 3.86