Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.48 3.19
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.23 4.46
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 - - 0.49 2.91
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.53 2.37
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.51 2.59
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.53 2.37
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 - - 0.52 2.47
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.51 2.59
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 - - 0.52 2.47
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.35 3.88
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.35 3.88