Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - 0.45 3.20
Soc. Generale Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 0.880 0.920 0.45 3.20
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.48 -1.73
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.33 4.75
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.41 2.70
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.10 9.57
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.980 1.040 0.48 -1.73
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.240 0.300 0.33 4.75
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.220 1.280 0.41 2.70
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.220 0.340 0.10 9.57
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.13 7.63
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.40 2.98
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.22 6.36
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.39 3.48
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.350 0.410 0.13 7.63
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.980 1.040 0.40 2.98
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.210 0.270 0.22 6.36
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.620 0.680 0.39 3.48
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 - - 0.39 3.75
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.20 7.02
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.33 4.75
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.09 10.34
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 0.480 0.540 0.39 3.75
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.20 7.02
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.240 0.300 0.33 4.75
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.09 10.34
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.38 4.05
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - - -
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.49 -2.06
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.05 14.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.