Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 0.880 0.940 0.38 3.15
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 1.350 1.410 0.38 2.67
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 1.090 1.150 0.38 2.91
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.700 0.760 0.37 3.44
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.410 0.470 0.36 4.01
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.17 7.37
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.280 0.340 0.30 4.91
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 8.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 8.67
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.280 0.340 0.30 4.91
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.300 0.360 0.21 6.06
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.430 0.490 0.49 -2.16
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.860 0.920 0.47 -1.87
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.36 4.01
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.38 2.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.37 3.44
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.38 2.91
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.50 - - 0.38 3.15
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.50 - - 0.37 3.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.21 6.06
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.17 7.37
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 8.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.15 8.67
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.30 4.91
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.