Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 30.00 - - 0.46 8.47
UniCredit Call 25 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 25.00 - - 0.40 7.43
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 35.00 - - 0.25 27.19
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 35.00 - - 0.25 27.19
UniCredit Put 20 SZG 18.09.2024   Put SALZGITTER AG O.N. 2024-09-18 20.00 0.690 0.900 0.42 -6.63
UniCredit Call 25 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 25.00 0.780 0.990 0.40 7.43
UniCredit Call 30 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 30.00 0.001 - 0.46 8.47
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 23.00 1.520 1.730 0.41 6.22
UniCredit Call 29 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 29.00 0.010 0.440 0.41 9.39
UniCredit Call 27 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 27.00 0.350 0.560 0.40 8.53
UniCredit Call 26 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 26.00 0.530 0.740 0.40 8.02
UniCredit Call 21 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 21.00 2.630 2.840 0.43 5.01
UniCredit Call 24 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 24.00 1.110 1.320 0.40 6.84
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.001 - 0.20 33.00
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 - - 0.29 23.54
UniCredit Call 28 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 28.00 0.210 0.420 0.40 9.07
UniCredit Call 22 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 22.00 2.020 2.230 0.42 5.61
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.50 0.170 0.200 0.42 5.73
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.420 0.720 0.32 9.48
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 0.450 0.45 8.48
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 1.570 1.870 - -
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.067 0.097 0.40 7.35
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 0.031 0.40 9.86
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.057 0.087 0.41 -6.74
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.300 0.330 0.35 -4.81
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.300 0.330 0.35 -4.81
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 0.016 0.046 0.39 9.03
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.31 18.67
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - - -
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.26 21.56
* Too many results found, please restrict the search by using the filter options.