Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 - - - -
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 0.001 0.021 0.82 -12.31
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.50 - - 0.13 36.49
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.008 0.033 0.45 -18.93
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 0.001 0.021 0.82 -12.31
DZ Bank Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.950 - - -
DZ Bank Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.560 - - -
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.008 0.033 0.45 -18.93
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.027 0.052 0.40 -18.64
DZ Bank Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.940 - - -
DZ Bank Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.550 - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.027 0.052 0.40 -18.64
Morgan Stanley Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - 0.61 -12.75
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 - 0.23 57.42
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - - -
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - - -
Morgan Stanley Put 37.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 37.50 - - 1.31 -6.56
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.001 - 0.23 57.42
Morgan Stanley Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 - - 0.77 -10.65
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 - - - -
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.400 0.450 0.41 10.40
DZ Bank Call 36 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 36.00 1.74 - - -
Morgan Stanley Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 - - 0.48 -14.57
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.50 - - 0.30 45.83
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.038 0.088 0.50 -13.99
DZ Bank Call 36 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 36.00 1.740 - - -
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 0.002 0.100 1.94 -4.50
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.50 - - 0.30 45.83
* Too many results found, please restrict the search by using the filter options.