Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 72.50 1.12 1.17 0.35 4.56
Morgan Stanley Call 115 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 115.00 0.158 0.184 0.43 6.75
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 105.00 0.130 0.140 0.33 8.57
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60.00 0.200 0.210 0.42 -5.46
Morgan Stanley Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85.00 0.480 0.510 0.31 6.58
Morgan Stanley Call 67.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 67.50 1.48 1.54 0.39 3.83
Morgan Stanley Call 120 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 120.00 0.155 0.181 0.46 6.47
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60.00 0.190 0.200 0.42 -5.46
Morgan Stanley Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 100.00 0.202 0.230 0.35 7.54
Morgan Stanley Call 77.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 77.50 0.810 0.850 0.33 5.37
Morgan Stanley Call 92.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 92.50 0.280 0.320 0.32 7.42
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 70.00 0.440 0.450 0.39 -4.91
Morgan Stanley Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 110.00 0.165 0.190 0.40 7.07
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 95.00 0.240 0.280 0.33 7.55
Morgan Stanley Call 102.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 102.50 0.189 0.215 0.36 7.48
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 70.00 0.420 0.430 0.39 -4.91
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60.00 0.220 0.270 0.48 -4.50
Morgan Stanley Call 87.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 87.50 0.400 0.430 0.31 6.90
Morgan Stanley Call 107.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 107.50 0.171 0.196 0.39 7.22
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80.00 3.35 3.45 0.16 11.38
Morgan Stanley Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 105.00 0.178 0.203 0.37 7.37
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 2.07 2.09 0.41 3.17
Morgan Stanley Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70.00 1.30 1.35 0.37 4.15
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80.00 3.470 3.570 0.16 11.38
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 - - - -
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 2.120 2.140 0.41 3.17
Morgan Stanley Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80.00 0.690 0.720 0.32 5.75
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70.00 5.27 5.37 - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 60.00 - - - -
Soc. Generale Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 100.00 0.180 0.190 0.33 8.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.