Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 102 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 102.00 - - 0.38 32.87
UniCredit Call 102 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 102.00 - - 0.38 32.87
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 105.00 0.0080 - 0.29 57.78
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 105.00 - - 0.29 57.78
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 105.00 - - 0.29 57.78
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 78.00 0.0130 - 0.40 -36.08
UniCredit Put 78 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 78.00 - - 0.40 -36.08
UniCredit Put 78 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 78.00 - - 0.40 -36.08
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 80.00 0.0150 - 0.36 -39.04
UniCredit Put 80 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 80.00 - - 0.36 -39.04
UniCredit Put 80 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 80.00 - - 0.36 -39.04
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 80.00 9.290 9.320 - -
UniCredit Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 80.00 9.29 9.32 - -
UniCredit Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 80.00 9.290 9.320 - -
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 85.00 6.470 6.500 0.32 11.99
UniCredit Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 85.00 6.46 6.49 0.32 11.99
UniCredit Call 85 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 85.00 6.470 6.500 0.32 11.99
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 95.00 3.6800 3.7100 - -
UniCredit Put 95 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 95.00 3.69 3.72 - -
UniCredit Put 95 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 95.00 3.680 3.710 - -
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 100.00 7.660 7.690 - -
UniCredit Put 100 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 100.00 7.66 7.69 - -
UniCredit Put 100 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 100.00 7.660 7.690 - -
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 73.00 0.0120 - 0.64 -20.66
UniCredit Put 73 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 73.00 - - 0.64 -20.66
UniCredit Put 73 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 73.00 - - 0.64 -20.66
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 76.00 0.0210 - 0.66 -17.93
UniCredit Put 76 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 76.00 - - 0.66 -17.93
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 97.00 0.5400 - 1.25 6.42
UniCredit Call 97 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 97.00 - - 1.25 6.42
* Too many results found, please restrict the search by using the filter options.