Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 70.00 0.007 0.020 0.52 9.88
JP Morgan Call 68 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 68.00 - - 0.46 11.30
JP Morgan Call 50 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 50.00 - - 0.30 12.32
JP Morgan Call 48 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 48.00 - - 0.29 11.78
JP Morgan Call 52 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 52.00 - - 0.32 12.60
JP Morgan Call 54 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 54.00 - - 0.32 13.25
JP Morgan Call 56 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 56.00 - - 0.35 12.97
JP Morgan Call 64 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 64.00 - - 0.42 11.95
JP Morgan Call 62 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 62.00 - - 0.41 12.19
JP Morgan Call 58 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 58.00 - - 0.36 13.12
JP Morgan Call 66 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 66.00 - - 0.44 11.59
JP Morgan Call 55 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 55.00 - - 0.33 13.22
JP Morgan Call 60 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 60.00 - - 0.38 12.80
JP Morgan Call 65 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 65.00 - - 0.43 12.09
JP Morgan Call 70 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 70.00 - - 0.51 10.16
BNP Paribas Call 42 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 42.00 - - 0.32 7.44
BNP Paribas Call 42 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 42.00 0.320 0.330 0.32 7.44
BNP Paribas Call 65 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 65.00 - - 0.65 6.63
BNP Paribas Call 65 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 65.00 0.002 0.091 0.65 6.63
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 48.00 - - 0.30 11.32
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 48.00 0.090 0.100 0.30 11.32
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 52.00 - - 0.39 9.50
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 52.00 0.038 0.091 0.39 9.50
BNP Paribas Call 58 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 58.00 - - 0.53 7.73
BNP Paribas Call 58 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 58.00 0.010 0.091 0.53 7.73
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 45.00 - - 0.31 9.32
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 45.00 0.180 0.190 0.31 9.32
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 50.00 - - 0.34 10.50
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 50.00 0.060 0.091 0.34 10.50
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 20/09/2024 55.00 - - 0.46 8.46
* Too many results found, please restrict the search by using the filter options.