BNP Paribas Call 45 SLB 20.09.202.../ DE000PC1LHD2 /
| 6/20/2024 4:20:12 PM | Chg. +0.030 | Volume | Bid4:32:46 PM | Ask4:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 46,000 | 0.300Ask Size: 46,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:20:12 PM | 0.290 | 0 |
| 6/20/2024 | 4:05:17 PM | 0.280 | 0 |
| 6/20/2024 | 3:50:35 PM | 0.260 | 0 |
| 6/20/2024 | 3:35:32 PM | 0.260 | 0 |
| 6/20/2024 | 3:20:22 PM | 0.250 | 0 |
| 6/20/2024 | 2:50:37 PM | 0.250 | 0 |
| 6/20/2024 | 2:21:06 PM | 0.240 | 0 |
| 6/20/2024 | 1:50:39 PM | 0.240 | 0 |
| 6/20/2024 | 1:21:00 PM | 0.250 | 0 |
| 6/20/2024 | 12:50:34 PM | 0.230 | 0 |
| 6/20/2024 | 12:21:07 PM | 0.240 | 0 |
| 6/20/2024 | 11:50:30 AM | 0.240 | 0 |
| 6/20/2024 | 11:21:08 AM | 0.240 | 0 |
All quotes in EUR
