Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19.03.2025 180.00 0.8500 0.8700 - -
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 180.00 0.850 0.870 - -
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 180.00 0.850 0.870 - -
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 18.06.2025 140.00 1.2600 1.2800 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 140.00 1.26 1.28 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 140.00 1.260 1.280 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 18.06.2025 180.00 0.8400 0.8600 - -
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 180.00 0.840 0.860 - -
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 180.00 0.840 0.860 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 170.00 0.8900 0.9200 0.45 9.48
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 170.00 0.880 0.910 0.45 9.48
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 170.00 0.890 0.920 0.45 9.48
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19.06.2024 150.00 0.1000 0.1300 0.25 -18.59
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 150.00 0.100 0.130 0.25 -18.59
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 19.06.2024 150.00 0.100 0.130 0.25 -18.59
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18.09.2024 180.00 1.1300 1.1600 0.40 6.56
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 180.00 1.120 1.150 0.40 6.56
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 180.00 1.130 1.160 0.40 6.56
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18.09.2024 240.00 0.1100 0.1400 0.38 10.82
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 240.00 0.100 0.130 0.38 10.82
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 240.00 0.110 0.140 0.38 10.82
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18.09.2024 150.00 0.4300 0.4600 0.28 -8.48
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 150.00 0.430 0.460 0.28 -8.48
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 150.00 0.430 0.460 0.28 -8.48
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15.01.2025 180.00 1.7700 1.8100 0.40 4.72
UniCredit Call 180 BCO 15.01.2025   Call BOEING CO. ... 15.01.2025 180.00 1.77 1.81 0.40 4.72
UniCredit Call 180 BCO 15.01.2025   Call BOEING CO. ... 15.01.2025 180.00 1.770 1.810 0.40 4.72
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19.03.2025 180.00 2.0700 2.1100 0.40 4.20
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19.03.2025 180.00 2.06 2.10 0.40 4.20
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19.03.2025 180.00 2.070 2.110 0.40 4.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.