Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 20.00 1.50 1.75 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 20.00 1.500 1.750 - -
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 25.00 0.850 1.100 0.22 7.98
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 25.00 0.850 1.100 0.22 7.98
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 30.00 0.500 0.750 0.31 6.87
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 3/21/2025 30.00 0.500 0.750 0.31 6.87
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 20.00 0.080 0.110 0.46 -5.13
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 20.00 0.080 0.110 0.46 -5.13
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 25.00 0.330 0.360 0.45 -3.49
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 25.00 0.330 0.360 0.45 -3.49
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 25.00 0.330 0.360 0.45 -3.49
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 25.00 0.330 0.360 0.45 -3.49
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 25.00 0.300 0.350 0.75 -3.82
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 25.00 0.300 0.350 0.75 -3.82
DZ Bank Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 30.00 - - - -
DZ Bank Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 6/21/2024 30.00 - - - -
DZ Bank Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 12/20/2024 30.00 0.770 0.820 0.54 -1.74
DZ Bank Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 12/20/2024 30.00 0.770 0.820 0.54 -1.74
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 6/20/2025 20.00 0.210 0.230 0.44 -2.67
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 6/20/2025 20.00 0.210 0.230 0.44 -2.67
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 6/20/2025 30.00 0.800 0.850 0.46 -1.57
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 6/20/2025 30.00 0.800 0.850 0.46 -1.57
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 6/20/2025 25.00 0.450 0.470 0.42 -2.16
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 6/20/2025 25.00 0.450 0.470 0.42 -2.16
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 12/20/2024 25.00 0.380 0.400 0.43 -2.88
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 12/20/2024 25.00 0.380 0.400 0.43 -2.88
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 30.00 0.740 0.820 0.64 -1.87
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 9/20/2024 30.00 0.740 0.820 0.64 -1.87
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 12/19/2025 20.00 0.270 0.290 0.45 -2.07
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 12/19/2025 20.00 0.270 0.290 0.45 -2.07
* Too many results found, please restrict the search by using the filter options.