DZ Bank Put 25 SZG 20.12.2024/ DE000DJ4W4Z8 /
| 2024-06-05 3:05:00 PM | Chg. +0.010 | Volume | Bid3:14:36 PM | Ask3:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | - Turnover: - |
0.440Bid Size: 150,000 | 0.450Ask Size: 150,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:05:00 PM | 0.430 | 0 |
| 2024-06-05 | 2:05:59 PM | 0.430 | 0 |
| 2024-06-05 | 1:05:34 PM | 0.430 | 0 |
| 2024-06-05 | 12:05:54 PM | 0.430 | 0 |
| 2024-06-05 | 11:05:27 AM | 0.440 | 0 |
| 2024-06-05 | 8:08:58 AM | 0.400 | 0 |
| 2024-06-04 | 6:09:38 PM | 0.420 | 0 |
| 2024-06-04 | 5:05:13 PM | 0.420 | 0 |
| 2024-06-04 | 4:05:22 PM | 0.400 | 0 |
| 2024-06-04 | 3:05:03 PM | 0.400 | 0 |
| 2024-06-04 | 2:05:47 PM | 0.410 | 0 |
| 2024-06-04 | 1:05:07 PM | 0.400 | 0 |
| 2024-06-04 | 12:05:28 PM | 0.400 | 0 |
All quotes in EUR
