Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 0.410 0.420 0.43 -2.88
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 0.410 0.420 0.43 -2.88
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.810 0.840 0.64 -1.87
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.810 0.840 0.64 -1.87
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 20.00 0.280 0.290 0.45 -2.07
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 20.00 0.280 0.290 0.45 -2.07
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 25.00 0.540 0.550 0.43 -1.74
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 19/12/2025 25.00 0.540 0.550 0.43 -1.74
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 2.28 2.38 0.27 4.44
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 2.260 2.360 0.27 4.44
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 1.21 1.31 0.29 4.97
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 1.200 1.300 0.29 4.97
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 0.700 0.800 0.25 8.47
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 0.700 0.800 0.25 8.47
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.260 0.360 0.33 8.09
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.260 0.360 0.33 8.09
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 0.880 0.980 0.19 8.00
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 0.870 0.970 0.19 8.00
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 30.00 0.570 0.670 0.28 6.63
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 30.00 0.560 0.660 0.28 6.63
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 1.05 1.15 0.16 7.67
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 1.050 1.150 0.16 7.67
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 0.900 1.000 0.26 5.70
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 0.900 1.000 0.26 5.70
DZ Bank Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 18.00 1.75 1.85 - -
DZ Bank Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 18.00 1.740 1.840 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 20.00 1.51 1.61 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 20.00 1.510 1.610 - -
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 25.00 0.840 0.940 0.22 7.98
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 25.00 0.840 0.940 0.22 7.98
* Too many results found, please restrict the search by using the filter options.