Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.86 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.86 0.001 0.051 0.25 -37.57
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.01 0.072 0.100 0.05 126.25
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 0.530 0.540 0.03 109.57
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.91 0.001 0.051 0.17 -54.86
Soc. Generale Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.93 5.780 5.800 - -
Soc. Generale Call 1.05 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.05 0.001 0.051 0.11 80.09
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.95 0.010 0.060 0.10 -85.09
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 1.870 1.880 - -
Soc. Generale Put 1.01 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.01 2.390 2.410 0.11 -30.22
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.07 0.001 0.051 0.14 65.07
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.03 0.004 0.054 0.08 104.40
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.84 0.001 0.051 0.29 -33.39
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.89 0.001 0.051 0.20 -46.29
Soc. Generale Put 0.99 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.99 0.830 0.840 0.08 -56.93
Soc. Generale Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.95 3.770 3.790 - -
Soc. Generale Call 0.92 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.92 6.790 6.810 - -
Soc. Generale Call 0.91 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.91 7.800 7.820 - -
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.93 0.001 0.051 0.13 -67.60
Soc. Generale Put 0.85 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.85 0.001 0.051 0.27 -35.36
Soc. Generale Call 0.9 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.90 8.810 8.830 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.89 9.820 9.840 - -
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.87 0.001 0.051 0.24 -40.08
Soc. Generale Put 0.97 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.97 0.140 0.160 0.08 -88.65
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.03 4.350 4.370 0.16 -18.37
Soc. Generale Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.96 2.660 2.670 - -
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.00 0.580 0.590 0.02 97.39
Soc. Generale Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.98 1.370 1.380 - -
Soc. Generale Put 0.89 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 0.89 0.028 0.078 0.11 -38.88
Soc. Generale Call 0.92 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.92 6.230 6.240 - -
Soc. Generale Call 0.96 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.96 2.730 2.740 - -
* Too many results found, please restrict the search by using the filter options.