Soc. Generale Put 0.99 EURCHF 21..../ DE000SV62CT9 /
| 2024-06-19 2:38:49 PM | Chg. -0.050 | Volume | Bid2:47:39 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -1.16% | 0 Turnover: 0.000 |
4.260Bid Size: 50,000 | -Ask Size: - | 4.380 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:38:49 PM | 4.260 | 0 |
| 2024-06-19 | 1:23:07 PM | 4.170 | 0 |
| 2024-06-19 | 12:15:59 PM | 4.230 | 0 |
| 2024-06-19 | 11:03:36 AM | 4.300 | 0 |
| 2024-06-19 | 10:26:59 AM | 4.310 | 0 |
| 2024-06-19 | 9:57:37 AM | 4.330 | 0 |
| 2024-06-19 | 9:47:55 AM | 4.380 | 0 |
| 2024-06-19 | 8:46:23 AM | 4.330 | 0 |
| 2024-06-18 | 9:51:07 PM | 4.310 | 0 |
| 2024-06-18 | 9:29:10 PM | 4.320 | 0 |
| 2024-06-18 | 8:24:23 PM | 4.300 | 0 |
| 2024-06-18 | 7:16:17 PM | 4.310 | 0 |
| 2024-06-18 | 6:08:15 PM | 4.280 | 0 |
All quotes in EUR
