Soc. Generale Call 0.92 EURCHF 20.../ DE000SU6R8Y2 /
| 2024-06-21 9:21:55 AM | Chg. -0.040 | Volume | Bid9:42:12 AM | Ask9:42:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -1.16% | 0 Turnover: 0.000 |
3.310Bid Size: 50,000 | 3.320Ask Size: 50,000 | 3.580 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:55 AM | 3.420 | 0 |
| 2024-06-21 | 8:47:18 AM | 3.580 | 0 |
| 2024-06-20 | 9:49:40 PM | 3.460 | 0 |
| 2024-06-20 | 9:19:19 PM | 3.440 | 0 |
| 2024-06-20 | 8:16:21 PM | 3.460 | 0 |
| 2024-06-20 | 7:09:26 PM | 3.460 | 0 |
| 2024-06-20 | 5:58:02 PM | 3.480 | 0 |
| 2024-06-20 | 4:50:50 PM | 3.510 | 0 |
| 2024-06-20 | 3:49:27 PM | 3.660 | 0 |
| 2024-06-20 | 2:42:03 PM | 3.560 | 0 |
| 2024-06-20 | 1:34:44 PM | 3.520 | 0 |
| 2024-06-20 | 12:50:18 PM | 3.470 | 0 |
| 2024-06-20 | 12:20:12 PM | 3.550 | 0 |
All quotes in EUR
