Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 65.00 4.360 - - -
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 84.00 2.900 2.920 0.46 3.10
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 2.85 2.87 0.46 3.14
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 80.00 3.220 3.240 0.48 2.88
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 75.00 3.67 3.69 0.49 2.65
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 1.79 1.80 0.41 4.14
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 2.820 2.840 0.46 3.14
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 95.00 2.13 2.14 0.42 3.80
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 75.00 3.640 3.660 0.49 2.65
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 1.770 1.780 0.41 4.14
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 65.00 4.54 4.57 0.55 2.22
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 95.00 2.100 2.110 0.42 3.80
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 90.00 2.46 2.48 0.44 3.45
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 95.00 - - 0.64 -13.09
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 65.00 4.520 4.550 0.55 2.22
DZ Bank Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.850 0.860 0.44 -3.85
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 90.00 2.440 2.460 0.44 3.45
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 95.00 - - 0.64 -13.09
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 105.00 0.240 - 0.47 -13.25
DZ Bank Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.850 0.860 0.44 -3.85
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 100.00 - - 0.41 -19.97
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.180 0.190 0.53 -4.66
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 105.00 0.240 - 0.47 -13.25
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.140 0.150 0.56 -4.57
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 100.00 0.082 - 0.41 -19.97
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.180 0.190 0.53 -4.66
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 0.240 0.250 0.51 -4.55
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.140 0.150 0.56 -4.57
DZ Bank Put 110 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 110.00 - - 0.76 -6.79
DZ Bank Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.520 0.530 0.46 -4.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.