Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 19.50 2.970 3.030 0.55 6.39
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 21.00 - - 0.19 6.19
DZ Bank Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 20.50 - - 0.41 9.03
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 21.00 - - 0.19 6.19
DZ Bank Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 20.50 1.980 2.040 0.41 9.03
UBS Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 21.00 - - 0.19 6.19
DZ Bank Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 21.00 - - 0.35 11.26
UBS Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 25.00 - - 0.15 12.33
DZ Bank Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 21.00 1.500 1.560 0.35 11.26
UBS Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 25.00 - - 0.15 12.33
DZ Bank Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 21.50 - - 0.27 15.32
UBS Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 25.00 - - 0.15 12.33
DZ Bank Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 21.50 1.030 1.070 0.27 15.32
Goldman Sachs Call 28 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.26 16.18
DZ Bank Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.50 - - 0.19 30.07
Goldman Sachs Call 30 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.32 13.89
DZ Bank Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.50 0.290 0.330 0.19 30.07
Goldman Sachs Call 20 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 20.00 - - 0.18 4.52
DZ Bank Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.00 - - 0.19 38.54
Goldman Sachs Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.15 11.58
DZ Bank Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.00 0.110 0.150 0.19 38.54
Goldman Sachs Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 35.00 - - 0.19 10.58
DZ Bank Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.50 - - 0.19 44.23
Goldman Sachs Call 25 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 25.00 - - 0.14 8.99
DZ Bank Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.50 0.029 0.069 0.19 44.23
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 40.00 - - 0.23 9.30
DZ Bank Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 21.00 - - 0.20 7.05
Goldman Sachs Call 22 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 22.00 - - 0.14 6.36
DZ Bank Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 21.00 2.270 2.310 0.20 7.05
Goldman Sachs Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 24.00 - - 0.15 9.70
* Too many results found, please restrict the search by using the filter options.