Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.13 11.46
DZ Bank Call 21.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.50 1.810 1.850 0.14 7.81
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.13 11.46
DZ Bank Call 25 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 25.00 - - 0.14 12.37
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.13 11.46
DZ Bank Call 25 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 25.00 0.400 0.460 0.14 12.37
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.15 5.98
DZ Bank Call 19 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 19.00 - - 0.10 5.29
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.15 5.98
DZ Bank Call 19 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 19.00 3.840 3.900 0.10 5.29
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.15 5.98
DZ Bank Call 20 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 20.00 - - 0.11 5.93
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - 0.14 7.17
DZ Bank Call 20 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 20.00 3.080 3.140 0.11 5.93
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - 0.14 7.17
DZ Bank Call 20.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 20.50 - - 0.12 6.25
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - 0.14 7.17
DZ Bank Call 20.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 20.50 2.740 2.800 0.12 6.25
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.14 8.56
DZ Bank Call 21 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 21.00 - - 0.12 6.65
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.14 8.56
DZ Bank Call 21 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 21.00 2.410 2.470 0.12 6.65
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.14 8.56
DZ Bank Call 21.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 21.50 - - 0.12 7.03
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 - - 0.13 10.03
DZ Bank Call 21.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 21.50 2.100 2.160 0.12 7.03
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 - - 0.13 10.03
DZ Bank Call 22 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.00 - - 0.12 7.55
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 - - 0.13 10.03
DZ Bank Call 22 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.00 1.810 1.870 0.12 7.55
* Too many results found, please restrict the search by using the filter options.