Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 200.00 1.550 1.570 0.51 4.41
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 200.00 1.730 1.750 0.51 4.17
UniCredit Call 200 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 200.00 2.370 2.390 0.48 3.41
Soc. Generale Call 200 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 200.00 2.220 2.260 0.45 3.85
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 0.210 0.230 0.39 15.92
Soc. Generale Call 200 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 200.00 1.130 1.160 0.45 6.09
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 200.00 1.900 1.940 0.45 4.29
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 200.00 3.010 3.050 0.44 3.10
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 200.00 2.640 2.680 0.45 3.41
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 200.00 1.720 1.750 0.45 4.59
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 200.00 3.460 3.500 0.44 2.81
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 2.650 2.690 0.45 -3.40
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 1.900 1.960 0.43 -5.70
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 200.00 - - 0.44 2.81
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - 0.43 -5.70
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 - - 0.45 -3.40
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 - - 0.39 15.92
Soc. Generale Call 200 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 200.00 - - 0.45 6.09
Soc. Generale Call 200 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 200.00 - - 0.45 3.85
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 200.00 - - 0.45 4.59
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 200.00 - - 0.45 4.29
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 200.00 - - 0.45 3.41
Soc. Generale Call 200 PAYC 19.09.2025   Call Paycom Software Inc 19/09/2025 200.00 - - 0.44 3.10
BVT Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 200.00 - - 0.43 4.85
BVT Call 200 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 200.00 - - 0.43 6.42
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 200.00 - - 0.36 17.82
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - 0.40 -5.94
BVT Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 - - 0.44 -3.54
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 200.00 1.000 1.020 0.54 5.70
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 200.00 0.160 0.180 0.52 13.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.