Soc. Generale Call 200 PAYC 17.01.../ DE000SU5D8Y9 /
| 2024-06-06 9:35:27 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +4.29% | 0 Turnover: 0.000 |
0.720Bid Size: 4,200 | 0.740Ask Size: 4,200 | 0.730 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:27 PM | 0.730 | 0 |
| 2024-06-06 | 9:21:06 PM | 0.720 | 0 |
| 2024-06-06 | 8:16:10 PM | 0.710 | 0 |
| 2024-06-06 | 7:01:46 PM | 0.710 | 0 |
| 2024-06-06 | 5:51:23 PM | 0.700 | 0 |
| 2024-06-06 | 4:36:06 PM | 0.670 | 0 |
| 2024-06-06 | 3:52:25 PM | 0.720 | 0 |
| 2024-06-06 | 3:22:13 PM | 0.650 | 0 |
| 2024-06-06 | 2:16:51 PM | 0.660 | 0 |
| 2024-06-06 | 1:11:55 PM | 0.660 | 0 |
| 2024-06-06 | 1:10:51 PM | 0.660 | 0 |
| 2024-06-06 | 12:09:51 PM | 0.650 | 0 |
| 2024-06-06 | 11:17:39 AM | 0.640 | 0 |
All quotes in EUR
