BVT Put 200 PAYC 20.09.2024/ DE000VM76H01 /
| 2024-06-06 7:40:38 PM | Chg. -0.040 | Volume | Bid8:58:03 PM | Ask8:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -0.78% | 0 Turnover: 0.000 |
5.030Bid Size: 25,000 | 5.060Ask Size: 25,000 | 5.250 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:38 PM | 5.060 | 0 |
| 2024-06-06 | 4:44:55 PM | 5.250 | 0 |
| 2024-06-06 | 1:43:00 PM | 5.150 | 0 |
| 2024-06-06 | 10:13:18 AM | 5.200 | 0 |
| 2024-06-05 | 7:41:27 PM | 5.100 | 0 |
| 2024-06-05 | 4:43:48 PM | 5.110 | 0 |
| 2024-06-05 | 1:44:49 PM | 4.940 | 0 |
| 2024-06-05 | 10:11:36 AM | 4.920 | 0 |
| 2024-06-04 | 7:40:25 PM | 5.030 | 0 |
| 2024-06-04 | 4:44:03 PM | 4.820 | 0 |
| 2024-06-04 | 1:44:03 PM | 5.150 | 0 |
| 2024-06-04 | 10:12:36 AM | 5.160 | 0 |
| 2024-06-03 | 7:44:18 PM | 5.050 | 0 |
All quotes in EUR
