Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 850 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 850.00 - - - -
Soc. Generale Call 850 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 850.00 92.590 - 0.35 1.77
Soc. Generale Put 850 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 850.00 0.056 - 0.45 -8.88
BNP Paribas Call 850 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 850.00 9.230 - - -
BNP Paribas Put 850 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 850.00 0.200 0.220 0.45 -3.42
BNP Paribas Call 850 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 850.00 9.390 - - -
BNP Paribas Call 850 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 850.00 9.410 - - -
BNP Paribas Call 850 1YD 20.12.2024   Call BROADCOM INC. DL... 12/20/2024 850.00 90.530 - 0.70 1.83
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 850.00 0.001 - 2.35 -18.55
BVT Put 850 1YD 20.12.2024   Put BROADCOM INC. DL... 12/20/2024 850.00 - - 0.49 -7.23
DZ Bank Call 850 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 850.00 0.430 0.440 - -
Soc. Generale Call 850 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 850.00 - - 0.42 1.80
Soc. Generale Call 850 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 850.00 - - 0.49 1.82
Soc. Generale Call 850 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 850.00 - - 0.39 1.83
Soc. Generale Call 850 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 850.00 - - 0.38 1.85
Soc. Generale Put 850 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 850.00 - - 0.43 -18.35
Soc. Generale Call 850 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 850.00 - - 0.36 1.73
Soc. Generale Call 850 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 850.00 - - 0.33 1.80
Soc. Generale Call 850 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 850.00 - - 0.35 1.77
Soc. Generale Put 850 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 850.00 - - 0.45 -8.88
DZ Bank Call 850 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 850.00 0.450 0.460 - -
BNP Paribas Put 850 AVGO 19.12.2025   Put Broadcom Inc 12/19/2025 850.00 0.180 0.200 0.45 -3.65
BVT Put 850 1YD 20.12.2024   Put BROADCOM INC. DL... 12/20/2024 850.00 - - 0.49 -7.23
DZ Bank Call 850 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 850.00 0.440 0.450 - -
DZ Bank Call 850 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 850.00 0.450 0.460 - -
JP Morgan Put 850 1YD 20.06.2025   Put BROADCOM INC. DL... 6/20/2025 850.00 - - 0.60 -2.96
Soc. Generale Put 850 1YD 21.06.2024   Put BROADCOM INC. DL... 6/21/2024 850.00 - - 2.14 -20.36
JP Morgan Put 850 1YD 16.01.2026   Put BROADCOM INC. DL... 1/16/2026 850.00 - - 0.54 -2.41
JP Morgan Put 850 1YD 19.12.2025   Put BROADCOM INC. DL... 12/19/2025 850.00 - - 0.56 -2.41
Citi Call 850 AVGO 19.12.2024   Call Broadcom Inc 12/19/2024 850.00 - - 0.42 1.83
* Too many results found, please restrict the search by using the filter options.