BNP Paribas Call 850 AVGO 19.12.2.../ DE000PC25TK5 /
| 2024-06-18 7:50:25 PM | Chg. -0.160 | Volume | Bid7:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -1.65% | 0 Turnover: 0.000 |
9.460Bid Size: 36,600 | -Ask Size: - | 10.130 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:50:25 PM | 9.520 | 0 |
| 2024-06-18 | 7:20:55 PM | 9.520 | 0 |
| 2024-06-18 | 7:05:23 PM | 9.530 | 0 |
| 2024-06-18 | 6:50:33 PM | 9.510 | 0 |
| 2024-06-18 | 6:35:29 PM | 9.500 | 0 |
| 2024-06-18 | 6:20:20 PM | 9.420 | 0 |
| 2024-06-18 | 6:05:14 PM | 9.420 | 0 |
| 2024-06-18 | 5:50:39 PM | 9.420 | 0 |
| 2024-06-18 | 5:35:16 PM | 9.420 | 0 |
| 2024-06-18 | 5:05:21 PM | 9.350 | 0 |
| 2024-06-18 | 4:50:32 PM | 9.370 | 0 |
| 2024-06-18 | 4:35:25 PM | 9.440 | 0 |
| 2024-06-18 | 4:20:21 PM | 9.450 | 0 |
All quotes in EUR
