Soc. Generale Call 85 AVGO 19.09..../ DE000SU0RKX8 /
| 2024-09-20 9:39:24 PM | Chg. +1.670 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.370EUR | +2.10% | 0 Turnover: 0.000 |
80.930Bid Size: 200 | -Ask Size: - | 81.370 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:24 PM | 81.370 | 0 |
| 2024-09-20 | 9:16:12 PM | 81.070 | 0 |
| 2024-09-20 | 8:03:39 PM | 79.870 | 0 |
| 2024-09-20 | 6:52:06 PM | 79.920 | 0 |
| 2024-09-20 | 5:47:49 PM | 78.960 | 0 |
| 2024-09-20 | 4:38:37 PM | 79.180 | 0 |
| 2024-09-20 | 3:29:57 PM | 77.600 | 0 |
| 2024-09-20 | 3:20:16 PM | 76.830 | 0 |
| 2024-09-20 | 3:09:15 PM | 76.620 | 0 |
| 2024-09-20 | 2:17:34 PM | 77.070 | 0 |
| 2024-09-20 | 1:09:10 PM | 76.390 | 0 |
| 2024-09-20 | 12:04:35 PM | 76.650 | 0 |
| 2024-09-20 | 10:58:23 AM | 76.700 | 0 |
All quotes in EUR
